ASX, EFE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EFE:

22 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0350	VOLUME: 50K
LAST: 0.0340	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0340	BID: 0.0340

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0330	0.0360	0.0330	0.0360	221.2K
01 Sep 25	0.0340	0.0340	0.0340	0.0340	215.3K
29 Aug 25	0.0350	0.0350	0.0350	0.0350	0
28 Aug 25	0.0370	0.0380	0.0340	0.0350	481.7K
27 Aug 25	0.0350	0.0350	0.0340	0.0350	253K
26 Aug 25	0.0360	0.0370	0.0360	0.0370	161.8K
25 Aug 25	0.0350	0.0370	0.0350	0.0350	352.6K
22 Aug 25	0.0340	0.0340	0.0340	0.0340	50K
22 Aug 25	0.0340	0.0340	0.0340	0.0340	50K
21 Aug 25	0.0330	0.0330	0.0330	0.0330	69.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: