ASX, EG1 End of Day and Historical Share Prices [Evergreen Lithium Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EG1:

02 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0270	ASK: 0.0330	VOLUME: 6.52M
LAST: 0.0260	CHG(%): 13.04	PREV: 0.0230	LOW: 0.0230	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0230	0.0270	0.0230	0.0260	6.52M
01 Sep 25	0.0240	0.0240	0.0200	0.0230	3.89M
29 Aug 25	0.0230	0.0230	0.0220	0.0230	827.3K
28 Aug 25	0.0270	0.0270	0.0240	0.0240	3.54M
27 Aug 25	0.0290	0.0290	0.0270	0.0270	299.8K
26 Aug 25	0.0360	0.0410	0.0280	0.0300	3.09M
25 Aug 25	0.0330	0.0360	0.0330	0.0350	262.8K
22 Aug 25	0.0320	0.0320	0.0320	0.0320	0
21 Aug 25	0.0320	0.0320	0.0320	0.0320	644
20 Aug 25	0.0300	0.0300	0.0300	0.0300	30

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.05
STO9:	16.67
STO14:	16.67
RSI14:	33.33
WPR14:	-75.00
MTM14:	-0.01
ROC14:	-0.24
ATR:	0.00
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.09
Year Low:	0.02
Volatility:	33.83