ASX, EGA End of Day and Historical Share Prices [Egan Street Resources Limited]

02 Oct 2026

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.5200	VOLUME: 0
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1800	0.1800	0.1800	0.1800	0
01 Oct 26	0.1800	0.1800	0.1800	0.1800	0
30 Sep 26	0.1800	0.1800	0.1800	0.1800	0
29 Sep 26	0.1800	0.1800	0.1800	0.1800	4.0K
28 Sep 26	0.1800	0.1800	0.1700	0.1700	43.4K
25 Sep 26	0.1650	0.1650	0.1650	0.1650	3.8K
24 Sep 26	0.1650	0.1700	0.1650	0.1700	24.4K
23 Sep 26	0.1650	0.1650	0.1650	0.1650	606
22 Sep 26	0.1800	0.1800	0.1800	0.1800	0
21 Sep 26	0.1800	0.1800	0.1800	0.1800	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800