ASX, EGA End of Day and Historical Share Prices [Egan Street Resources Limited]

16 Jul 2026

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.5200	VOLUME: 15.5K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1600	0.1600	0.1600	0.1600	15.5K
15 Jul 26	0.1600	0.1600	0.1600	0.1600	45.4K
14 Jul 26	0.1300	0.1300	0.1300	0.1300	14.4K
13 Jul 26	0.1350	0.1350	0.1350	0.1350	0
10 Jul 26	0.1350	0.1350	0.1350	0.1350	12.0K
09 Jul 26	0.1300	0.1300	0.1300	0.1300	0
08 Jul 26	0.1300	0.1300	0.1300	0.1300	0
07 Jul 26	0.1300	0.1300	0.1300	0.1300	18.2K
06 Jul 26	0.1350	0.1350	0.1350	0.1350	400
03 Jul 26	0.1350	0.1350	0.1350	0.1350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600