ASX, EGG End of Day and Historical Share Prices [Enero Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EGG:

01 Sep 2025

LAST: 0.9650	CHANGE: 0.02	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.9900	VOLUME: 57.5K
LAST: 0.9650	CHG(%): 2.03	PREV: 0.9850	LOW: 0.9550	BID: 0.9350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.9800	0.9800	0.9550	0.9650	57.5K
29 Aug 25	0.9800	0.9900	0.9500	0.9850	245.9K
28 Aug 25	0.9400	0.9600	0.8800	0.9550	90.8K
27 Aug 25	0.9300	0.9500	0.8750	0.9500	21.4K
26 Aug 25	0.9500	0.9500	0.8750	0.9500	83.8K
25 Aug 25	0.9500	0.9650	0.9500	0.9500	1.3K
22 Aug 25	0.9700	0.9900	0.9450	0.9500	25K
21 Aug 25	0.9500	0.9800	0.9500	0.9800	7.6K
20 Aug 25	0.9700	0.9700	0.9500	0.9500	5.8K
19 Aug 25	0.9800	0.9800	0.9800	0.9800	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.96
MA10:	0.96
MA20:	0.96
MA50:	0.94
MA100:	0.82
MA200:	0.91
STO9:	37.50
STO14:	37.50
RSI14:	52.94
WPR14:	-57.14
MTM14:	0.01
ROC14:	0.01
ATR:	0.04
Week High:	0.99
Week Low:	0.88
Month High:	1.00
Month Low:	0.88
Year High:	1.36
Year Low:	0.57
Volatility:	21.47

RECENT SPLITS

Date	Ratio
18 Jun 2012	1-18
19 Aug 2009	110-100
06 Jun 2008	1-1

RECENT DIVIDENDS

Date	Amount
18 Mar 2025	$0.02
19 Sep 2024	$0.02
19 Mar 2024	$0.03
19 Sep 2023	$0.05
22 Feb 2023	$0.07
19 Sep 2022	$0.07
23 Feb 2022	$0.06
22 Sep 2021	$0.04
24 Feb 2021	$0.11
17 Sep 2020	$0.04