ASX, EGH End of Day and Historical Share Prices [Eureka Group Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EGH:

29 Aug 2025

LAST: 0.5000	CHANGE: 0.02	OPEN: 0.5150	HIGH: 0.5300	ASK: 0.5600	VOLUME: 756.9K
LAST: 0.5000	CHG(%): 2.91	PREV: 0.5150	LOW: 0.4950	BID: 0.5450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5150	0.5300	0.4950	0.5000	756.9K
28 Aug 25	0.5300	0.5300	0.5050	0.5150	644.3K
27 Aug 25	0.5300	0.5300	0.5150	0.5250	356.7K
26 Aug 25	0.5450	0.5450	0.5200	0.5200	424.1K
25 Aug 25	0.5600	0.5600	0.5400	0.5400	1.98M
22 Aug 25	0.5550	0.5600	0.5400	0.5600	443.8K
21 Aug 25	0.5700	0.5700	0.5500	0.5600	664.5K
20 Aug 25	0.5600	0.5600	0.5550	0.5575	4K
19 Aug 25	0.5650	0.5700	0.5550	0.5650	839.1K
18 Aug 25	0.5700	0.5700	0.5550	0.5700	350.7K

COMPANY PROFILE

Name:
About:	Eureka Group Holdings Limited, together with its subsidiaries, owns and manages senior independent living communities in Australia. The company operates in two segments: Rental Villages and Property Management. The company also engages in the ownership of seniors' and all-ages rental properties; and the provision of specialist property management and caretaking services; as well as catering services. The company was formerly known as SCV Group Limited and changed its name to Eureka Group Holdings Limited in October 2010. Eureka Group Holdings Limited was incorporated in 2001 and is headquartered in Brisbane, Australia.
Sector:	Real Estate
Address:	120 Edward Street, Brisbane, QLD, Australia, 4000
Website:	https://www.eurekagroupholdings.com.au
ISIN:	AU000000EGH7
FIGI:	BBG000LGNV79

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 07, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.70
DivYield:	0.03
Div/Share:	0.02
PtB:	0.95
PtS:	4.95
EBITDA:	13.5M
Shares:	424.18M
Market Cap:	212.09M

TECHNICAL INDICATORS

MA5:	0.52
MA10:	0.54
MA20:	0.55
MA50:	0.56
MA100:	0.54
MA200:	0.56
RSI14:	18.42
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.11
ATR:	0.02
Week High:	0.56
Week Low:	0.50
Month High:	0.57
Month Low:	0.50
Year High:	0.70
Year Low:	0.44
Volatility:	3.31

RECENT SPLITS

Date	Ratio
18 Aug 2010	1-10
29 May 2008	1-1

RECENT DIVIDENDS

Date	Amount
02 Mar 2025	$0.01
20 Sep 2024	$0.01
03 Apr 2024	$0.01
21 Sep 2023	$0.01
15 Mar 2023	$0.01
15 Sep 2022	$0.01
28 Feb 2022	$0.01
03 Sep 2021	$0.01
23 Mar 2021	$0.01
31 Aug 2020	$0.01