EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGL: Environmental Group Ltd.

03 Nov 2025
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2400		VOLUME:
3.2K
CHG(%):
4.08		PREV:
0.2450		LOW:
0.2350		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.24000.24000.23500.23503.2K
31 Oct 250.23500.24500.23500.2450222.2K
30 Oct 250.23500.23750.23500.2350129.4K
29 Oct 250.23500.24000.23500.2375221.8K
28 Oct 250.24000.24000.23000.2350164.6K
27 Oct 250.24500.24500.24000.24008.0K
24 Oct 250.24000.24000.23000.235042.2K
23 Oct 250.22500.23000.22500.2300120.5K
22 Oct 250.23500.24000.22000.2200367.4K
21 Oct 250.24000.24500.23500.235075.3K

COMPANY PROFILE

Name:Environmental Group Ltd.
About:The Environmental Group Limited engages in the design, application, and servicing of gas, vapor and dust emission control systems, and inlet and exhaust systems for gas turbines in Australia and internationally. Its products include diverter and guillotine dampers; bypass and heat recovery steam generator exhaust stacks; gas turbine silencers; and inlet filter houses, and air cooling and heating. The company also offers Tomlinson boilers, Maxitherm water tube steam boiler, Bosch boilers, Weishaupt and Dunphy burners, ARI armaturen, and Siemens control products; and air pollution and dust control solutions. The company also provides engineering and water treatment services; and design, installation, commissioning, service, and maintenance of steam boilers, hot water boilers, thermal oil heaters, and valves. In addition, it offers extraction treatment systems for various applications, including leachate and groundwater, biosolids, sewer sludges, and contaminated soil applications; and balers for agriculture, light metal, MSW, mixed paper-OCC, multi-material, pet and plastic, and RDF/biomass; and recycling solutions. The company was incorporated in 1923 and is based in Mount Waverley, Australia.
Industry:Pollution & Treatment Controls
Address:315 Ferntree Gully Road, Mount Waverley, VIC, Australia, 3149
Website:https://www.environmental.com.au
ISIN:AU000000EGL9
FIGI:BBG000BW94Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:12.25 
EPS Ratio:0.01 
Price to Book:2.04 
Price to Sales:0.87 
EBITDA:7.6M 
Shares:380.5M 
Market Cap:89.42M 

TECHNICAL INDICATORS

MA5:0.241.1%
MA10:0.230.1%
MA20:0.242.1%
MA50:0.256.0%
MA100:0.269.6%
MA200:0.256.9%
STO9:60.00
STO14:42.86
RSI14:43.33
WPR14:-40.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.254.3%
Week Low:0.232.2%
Month High:0.268.5%
Month Low:0.226.9%
Year High:0.3963.8%
Year Low:0.1925.3%
Volatility:9.98 

RECENT SPLITS

Date Ratio
09 Dec 20101-3

RECENT DIVIDENDS

Date Amount
20 Sep 2019$0.00
20 Sep 2018$0.00
14 Sep 2017$0.00
10 Jan 2010$0.02
24 Sep 2008$0.02