ASX, EGL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EGL:

22 Aug 2025

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2650	ASK: 0.2600	VOLUME: 473.6K
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2500	BID: 0.2500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2250	0.2400	0.2250	0.2400	244.2K
29 Aug 25	0.2400	0.2400	0.2250	0.2250	315.3K
28 Aug 25	0.2500	0.2500	0.2450	0.2450	57.7K
27 Aug 25	0.2500	0.2550	0.2450	0.2450	274.7K
26 Aug 25	0.2600	0.2600	0.2500	0.2500	186K
25 Aug 25	0.2650	0.2650	0.2600	0.2625	64K
22 Aug 25	0.2550	0.2650	0.2500	0.2600	473.6K
22 Aug 25	0.2550	0.2650	0.2500	0.2600	473.6K
21 Aug 25	0.2550	0.2600	0.2450	0.2600	536.8K
21 Aug 25	0.2550	0.2600	0.2450	0.2600	536.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: