ASX, EGP End of Day and Historical Share Prices [Echo Entertainment Group Limited]

13 Nov 2015

LAST: 4.850	CHANGE: 0.05	OPEN: 4.850	HIGH: 4.870	ASK: 4.910	VOLUME: 2.65M
LAST: 4.850	CHG(%): 1.02	PREV: 4.900	LOW: 4.810	BID: 4.840

Period:

Date	Open	High	Low	Close	Volume
13 Nov 15	4.850	4.870	4.810	4.850	2.65M
12 Nov 15	4.900	4.920	4.850	4.900	1.4M
11 Nov 15	4.920	4.930	4.820	4.900	4.27M
10 Nov 15	4.860	4.880	4.760	4.880	3.41M
09 Nov 15	4.880	4.980	4.870	4.920	2.32M
06 Nov 15	4.980	5.020	4.930	4.940	2.66M
05 Nov 15	5.150	5.150	4.860	4.950	5.07M
04 Nov 15	5.150	5.180	4.790	4.800	5.82M
03 Nov 15	5.100	5.130	5.065	5.120	1.44M
02 Nov 15	5.080	5.090	5.030	5.060	1.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.46 - 5.25

4.850