ASX, EGR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EGR:

22 Aug 2025

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.3650	VOLUME: 45.2K
LAST: 0.3650	CHG(%): 1.39	PREV: 0.3600	LOW: 0.3550	BID: 0.3300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3250	0.3300	0.3150	0.3300	169.5K
02 Sep 25	0.3250	0.3300	0.3150	0.3300	61K
01 Sep 25	0.3300	0.3400	0.3100	0.3250	247K
29 Aug 25	0.3350	0.3350	0.3200	0.3300	32.7K
28 Aug 25	0.3400	0.3400	0.3200	0.3350	48.1K
27 Aug 25	0.3350	0.3500	0.3350	0.3450	70.3K
26 Aug 25	0.3500	0.3500	0.3350	0.3350	68K
25 Aug 25	0.3650	0.3650	0.3300	0.3600	46.1K
22 Aug 25	0.3650	0.3650	0.3550	0.3650	45.2K
22 Aug 25	0.3650	0.3650	0.3550	0.3650	45.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: