ASX, EGY End of Day and Historical Share Prices [Energy Technologies Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EGY:

29 Aug 2025

LAST: 0.0230	CHANGE: 0.01	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0280	VOLUME: 69.4K
LAST: 0.0230	CHG(%): 17.86	PREV: 0.0280	LOW: 0.0230	BID: 0.0230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0230	0.0230	0.0230	0.0230	69.4K
28 Aug 25	0.0280	0.0280	0.0280	0.0280	0
27 Aug 25	0.0280	0.0280	0.0280	0.0280	0
26 Aug 25	0.0280	0.0280	0.0280	0.0280	0
25 Aug 25	0.0280	0.0280	0.0280	0.0280	0
22 Aug 25	0.0280	0.0280	0.0280	0.0280	300K
21 Aug 25	0.0280	0.0280	0.0280	0.0280	0
20 Aug 25	0.0280	0.0280	0.0280	0.0280	470K
19 Aug 25	0.0250	0.0280	0.0220	0.0280	2.18M
18 Aug 25	0.0280	0.0280	0.0280	0.0280	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.18
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	30.08

RECENT SPLITS

Date	Ratio
14 Feb 2019	1-100
11 Feb 2003	1-1
15 Mar 2000	1-1
22 Dec 1997	1-1
29 May 1997	1-1
23 Nov 1992	2-1
13 Aug 1991	2-1

RECENT DIVIDENDS

Date	Amount
01 Sep 1999	$592.57