EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGY: Energy Technologies Ltd.

07 Jan 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.02100.02100.02100.02100
06 Jan 260.02100.02100.02100.02100
05 Jan 260.02100.02100.02100.02100
02 Jan 260.02100.02100.02100.02100
31 Dec 250.02100.02100.02100.02100
30 Dec 250.02100.02100.02100.02100
29 Dec 250.02100.02100.02100.02100
24 Dec 250.02100.02100.02100.0210100.0K
23 Dec 250.02100.02100.02100.02100
22 Dec 250.01700.02100.01700.0210145.2K

PROFILE

Name:Energy Technologies Ltd.
About:Energy Technologies Limited manufactures and sells specialist industrial cables and ancillary products in Australia and New Zealand. The company offers low voltage insulated copper cables, as well as fiber reinforced cement distribution poles. It is also involved in the provision of renewable energy solutions. Energy Technologies Limited was incorporated in 1983 and is based in Brookvale, Australia.
Address:Unit J, 134-140 Old Pittwater Road, Brookvale, NSW, Australia, 2100
Website:https://www.energytechnologies.com.au
ISIN:AU000000EGY2
FIGI:BBG000C4NPX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Price to Sales:1.30 
Price to Book:-0.70 
Profit Margin:-1.36 
Operating Margin:-1.38 
Return on Assets:-0.27 
Return on Equity:-4.90 
EPS Ratio:-0.03 
Revenue:8.07M 
Shares:499.95M 
Market Cap:10.5M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.022.4%
MA50:0.024.3%
MA100:0.0213.8%
MA200:0.0327.6%
STO14:100.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.0227.6%
Year High:0.0471.4%
Year Low:0.0223.5%
Volatility:111.71 

RECENT SPLITS

Date Ratio
14 Feb 20191-100
11 Feb 20031-1
15 Mar 20001-1
22 Dec 19971-1
29 May 19971-1
23 Nov 19922-1
13 Aug 19912-1

RECENT DIVIDENDS

Date Amount
01 Sep 1999$592.57