EODData

MEMBERSHIP REGISTER LOG IN

ASX, EHL: Emeco Holdings Ltd.

31 Oct 2025
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.225		ASK:
1.055		VOLUME:
334.3K
CHG(%):
0.00		PREV:
1.200		LOW:
1.190		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.2101.2251.1901.200334.3K
30 Oct 251.2201.2201.1901.200202.5K
29 Oct 251.2351.2351.1901.220866.1K
28 Oct 251.2201.2201.2001.210401.3K
27 Oct 251.2201.2201.2001.215474.7K
24 Oct 251.2401.2401.1951.215375.1K
23 Oct 251.1901.2451.1701.2101.13M
22 Oct 251.1501.1851.1351.180706.0K
21 Oct 251.1551.1701.1401.145629.3K
20 Oct 251.1901.1901.1401.160256.1K

COMPANY PROFILE

Name:Emeco Holdings Ltd.
About:Emeco Holdings Limited engages in the provision of surface and underground mining equipment rental, complementary equipment, and mining services in Australia. It rents trucks, excavators, dozers, loaders, and graders. The company is also involved in the maintenance, repair, and rebuild of machines and components for heavy earthmoving equipment; mechanical and boilermaker repair services; and sandblasting and painting services. In addition, it offers fabrication and boiler making; and field services and labour hire. Emeco Holdings Limited was founded in 1972 and is headquartered in Perth, Australia.
Industry:Rental & Leasing Services
Address:133 Hasler Road, Perth, WA, Australia, 6017
Website:https://www.emecogroup.com
ISIN:AU000000EHL7
FIGI:BBG000BVHXT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:8.53 
EPS Ratio:0.14 
Price to Book:0.92 
Price to Sales:0.85 
EBITDA:273.46M 
Shares:518.37M 
Market Cap:622.05M 

TECHNICAL INDICATORS

MA5:1.210.8%
MA10:1.200.4%
MA20:1.221.5%
MA50:1.172.5%
MA100:1.0217.6%
MA200:0.9229.9%
STO9:55.00
STO14:44.00
RSI14:49.02
WPR14:-42.11
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.243.3%
Week Low:1.190.8%
Month High:1.3310.4%
Month Low:1.1429.9%
Year High:1.3310.4%
Year Low:0.6973.9%
Volatility:33.26 

RECENT SPLITS

Date Ratio
18 Nov 20181-10

RECENT DIVIDENDS

Date Amount
07 Sep 2023$0.01
28 Mar 2023$0.01
08 Sep 2022$0.01
21 Mar 2022$0.01
08 Sep 2021$0.01
26 Feb 2013$2.27
28 Aug 2012$3.17
23 Feb 2012$2.27
30 Aug 2011$2.72
24 Feb 2011$10.88