EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

22 Dec 2025
LAST:

3.650

CHANGE:
 0.01		OPEN:
3.640		HIGH:
3.670		ASK:
3.800		VOLUME:
2.7K
CHG(%):
0.27		PREV:
3.640		LOW:
3.640		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.6403.6703.6403.6502.7K
19 Dec 253.6403.6403.6403.640173
18 Dec 253.6303.6303.6203.6201.5K
17 Dec 253.6403.6403.6303.63016
16 Dec 253.6503.6503.6403.6401.3K
15 Dec 253.6503.6503.6503.650425
12 Dec 253.6003.6503.6003.65018.5K
11 Dec 253.6403.6403.6103.610231
10 Dec 253.6203.6203.6003.6008.6K
09 Dec 253.6303.6303.6203.6201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.640.4%
MA10:3.630.5%
MA20:3.620.7%
MA50:3.680.9%
MA100:3.742.5%
MA200:3.732.3%
STO9:71.43
STO14:71.43
RSI14:58.82
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:3.670.5%
Week Low:3.620.8%
Month High:3.670.5%
Month Low:3.582.3%
Year High:3.947.9%
Year Low:3.378.3%
Volatility:12.45