EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

29 Sep 2026
LAST:

3.720

CHANGE:
 0.01		OPEN:
3.730		HIGH:
3.730		ASK:
3.800		VOLUME:
259
CHG(%):
0.27		PREV:
3.710		LOW:
3.720		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.7303.7303.7203.720259
28 Sep 263.7103.7303.7003.71076
25 Sep 263.7003.7103.6903.6901.2K
24 Sep 263.7303.7403.7003.730586
23 Sep 263.7503.7503.7303.730364
22 Sep 263.7303.7503.7203.750353
21 Sep 263.7503.7503.7403.750523
18 Sep 263.7503.7503.7203.7506.2K
17 Sep 263.7403.7603.7203.75016.2K
16 Sep 263.7403.7403.7203.740222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.720.1%
MA10:3.730.3%
MA20:3.761.0%
MA50:3.802.0%
MA100:3.760.9%
MA200:3.740.6%
STO9:42.86
STO14:27.27
RSI14:27.78 
WPR14:-57.14
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:3.750.8%
Week Low:3.690.8%
Month High:3.853.5%
Month Low:3.690.6%
Year High:3.925.4%
Year Low:3.545.1%
Volatility:8.02