EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

05 Dec 2025
LAST:

3.630

CHANGE:
 0.02		OPEN:
3.630		HIGH:
3.650		ASK:
3.800		VOLUME:
2.6K
CHG(%):
0.55		PREV:
3.610		LOW:
3.630		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.6303.6503.6303.6302.6K
04 Dec 253.6303.6303.6103.6108.3K
03 Dec 253.6203.6303.6103.6109.3K
02 Dec 253.6203.6203.6103.620327
01 Dec 253.6103.6203.5903.5901.4K
28 Nov 253.6403.6403.6003.6108.3K
27 Nov 253.6403.6403.6203.640146
26 Nov 253.6503.6503.6203.6304.1K
25 Nov 253.6103.6103.5903.6001.2K
24 Nov 253.5803.6103.5803.610260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.610.5%
MA10:3.620.4%
MA20:3.630.0%
MA50:3.722.4%
MA100:3.763.5%
MA200:3.743.1%
STO9:66.67
STO14:81.82 
RSI14:50.00
WPR14:-10.00 
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:3.650.6%
Week Low:3.591.1%
Month High:3.753.3%
Month Low:3.543.1%
Year High:3.979.4%
Year Low:3.377.7%