ASX, EIQ End of Day and Historical Share Prices [Echoiq Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EIQ:

02 Sep 2025

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.2150	VOLUME: 234.4K
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2050	BID: 0.2100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2100	0.2100	0.2050	0.2100	234.4K
01 Sep 25	0.2100	0.2100	0.2050	0.2100	129K
29 Aug 25	0.2100	0.2150	0.2100	0.2100	119.1K
28 Aug 25	0.2100	0.2150	0.2000	0.2150	337.6K
27 Aug 25	0.2050	0.2100	0.2000	0.2050	157.7K
26 Aug 25	0.2100	0.2100	0.2050	0.2100	258.3K
25 Aug 25	0.2100	0.2150	0.2050	0.2050	631.5K
22 Aug 25	0.2200	0.2200	0.2100	0.2150	226.4K
21 Aug 25	0.2050	0.2200	0.2050	0.2200	727.6K
20 Aug 25	0.2100	0.2100	0.2050	0.2050	88K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.21
MA50:	0.22
MA100:	0.25
MA200:	0.26
STO9:	33.33
STO14:	33.33
RSI14:	48.28
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.22
Week Low:	0.20
Month High:	0.23
Month Low:	0.19
Year High:	0.37
Year Low:	0.15
Volatility:	3.82

RECENT SPLITS

Date	Ratio
13 Aug 2019	1-10