EODData

MEMBERSHIP REGISTER LOG IN

ASX, EL8: Elevate Uranium Ltd.

11 Feb 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.2800		VOLUME:
907.6K
CHG(%):
1.30		PREV:
0.3850		LOW:
0.3675		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.38000.38000.36750.3800907.6K
10 Feb 260.36000.39500.36000.38503.25M
09 Feb 260.36000.36000.34500.35001.36M
06 Feb 260.37000.37000.32500.33503.62M
05 Feb 260.40500.40500.38000.39002.99M
04 Feb 260.43000.44000.41000.42501.67M
03 Feb 260.41500.42500.41000.41501.68M
02 Feb 260.44000.44500.41000.42502.53M
30 Jan 260.46000.48000.44500.47009.07M
29 Jan 260.48000.48500.46500.47004.72M

PROFILE

Name:Elevate Uranium Ltd.
About:Elevate Uranium Ltd engages in the exploration and evaluation of uranium deposits in Namibia and Australia. Its flagship project is the 100% owned Koppies project located in the Namib Desert region, Namibia. The company was formerly known as Marenica Energy Limited and changed its name to Elevate Uranium Ltd in May 2021. Elevate Uranium Ltd was incorporated in 1978 and is based in West Perth, Australia.
Sector:Energy
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.elevateuranium.com.au
ISIN:AU0000156416
FIGI:BBG000BMF886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.88 
Price to Sales:187.96 
Price to Book:5.40 
Operating Margin:-5.64 
Return on Assets:-0.39 
Return on Equity:-0.69 
EPS Ratio:-0.03 
Revenue:768.5K 
Shares:465.97M 
Market Cap:177.07M 

TECHNICAL INDICATORS

MA5:0.373.3%
MA10:0.406.4%
MA20:0.392.6%
MA50:0.3313.6%
MA100:0.359.4%
MA200:0.3219.9%
STO9:31.03
STO14:30.00
RSI14:53.13
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.4415.8%
Week Low:0.3316.9%
Month High:0.4927.6%
Month Low:0.3319.9%
Year High:0.5030.3%
Year Low:0.1997.4%

RECENT SPLITS

Date Ratio
04 Nov 20141-100