EODData

MEMBERSHIP REGISTER LOG IN

ASX, EL8: Elevate Uranium Ltd.

02 Oct 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.2800		VOLUME:
828.2K
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2050		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.20500.21500.20500.2100828.2K
01 Oct 260.21000.21500.20500.21501.14M
30 Sep 260.21500.22000.20250.20505.4M
29 Sep 260.22500.23000.21500.21501.92M
28 Sep 260.23500.24000.22500.2250948.8K
25 Sep 260.23500.24000.23500.2350200.8K
24 Sep 260.24500.24500.23500.2400499.2K
23 Sep 260.25000.25750.24500.2500309.8K
22 Sep 260.24500.26000.24250.2550706.2K
21 Sep 260.24000.24000.23500.2400636.7K

PROFILE

Name:Elevate Uranium Ltd.
About:Elevate Uranium Ltd engages in the exploration and evaluation of uranium deposits in Namibia and Australia. Its flagship project is the 100% owned Koppies project located in the Namib Desert region, Namibia. The company was formerly known as Marenica Energy Limited and changed its name to Elevate Uranium Ltd in May 2021. Elevate Uranium Ltd was incorporated in 1978 and is based in West Perth, Australia.
Sector:Energy
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.elevateuranium.com.au
ISIN:AU0000156416
FIGI:BBG000BMF886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.16 
Price to Sales:108.81 
Price to Book:2.71 
Operating Margin:-12.43 
Return on Assets:-0.18 
Return on Equity:-0.30 
EPS Ratio:-0.03 
Revenue:1.11M 
Shares:465.97M 
Market Cap:97.85M 

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.239.0%
MA20:0.2413.9%
MA50:0.2519.8%
MA100:0.2517.9%
MA200:0.2936.0%
STO9:9.09 
STO14:9.09 
RSI14:33.33 
WPR14:-90.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.2414.3%
Week Low:0.203.7%
Month High:0.2833.3%
Month Low:0.2036.0%
Year High:0.50135.7%
Year Low:0.203.7%
Volatility:46.21 

RECENT SPLITS

Date Ratio
04 Nov 20141-100