EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELD:

03 Sep 2025
LAST:

7.550

CHANGE:
 0.05		OPEN:
7.460		HIGH:
7.600		ASK:
7.570		VOLUME:
1.39M
CHG(%):
0.67		PREV:
7.500		LOW:
7.450		BID:
7.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257.4607.6007.4507.5501.39M
02 Sep 257.4607.5107.4207.500704.9K
01 Sep 257.4607.4707.3907.470336.9K
29 Aug 257.4007.4607.3107.4401.34M
28 Aug 257.4107.4507.3807.400675.9K
27 Aug 257.4407.4807.3807.4001.2M
26 Aug 257.5807.5857.3207.3802.02M
25 Aug 257.6207.7107.5607.580510.9K
22 Aug 257.5807.6307.5407.570418.4K
21 Aug 257.4807.6207.4407.590647.7K

COMPANY PROFILE

Name:
About:Elders Limited provides agricultural products and services to rural and regional customers primarily in Australia. The company operates through Branch Network, Wholesale Products, and Feed and Processing Services segments. It supplies rural farm inputs, such as seeds, fertilizers, agricultural chemicals, animal health products, and general rural merchandise, as well as professional production and cropping advisory services; and provides retail services through corporate owned stores and through the Ag, Horse, and Pet brand names to independently owned member stores. The company also provides on-farm sales to third parties, regular physical, and online public livestock auctions, as well as directly sells through its owned and third-party feedlots and livestock exporters; agency services for the sale of greasy wool and grain; and brokering services for wool growers. In addition, it markets farms, stations, and lifestyle estates; residential real estate agency and property management services; and water broking and commercial real estate. Further, the company provides a range of banking and insurance products and services; and operates AuctionsPlus, an online livestock auction platform. Additionally, it is involved in grain-fed distribution, beef grass-fattening operations, cow manure processing, and irrigated corn production activities. The company was founded in 1839 and is headquartered in Adelaide, Australia.
Industry:Farm Products
Address:80 Grenfell Street, Adelaide, SA, Australia, 5000
Website:https://elders.com.au
ISIN:AU000000ELD6
FIGI:BBG000BKCVW5
LEI:254900Y0SQG962QL6549

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.51
DivYield:0.05
Div/Share:0.36
Price to Book:1.33
Price to Sales:0.44
EBITDA:157.44M
Shares:191.21M
Market Cap:1.444B

TECHNICAL INDICATORS

MA5:7.47
MA10:7.49
MA20:7.51
MA50:7.07
MA100:6.68
MA200:6.90
STO9:51.52
STO14:45.95
RSI14:44.30
WPR14:-37.04
MTM14:-0.10
ROC14:-0.01
ATR:0.14
Week High:7.60
Week Low:7.31
Month High:7.75
Month Low:7.20
Year High:9.60
Year Low:5.73
Volatility:5.41

RECENT SPLITS

Date Ratio
21 Dec 20141-10
20 Dec 20091-10
19 Aug 19991-1
18 Aug 1999110-100
28 Mar 1996110-100
15 Dec 19911-1
07 Feb 1990103-100

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.18
16 Dec 2024$0.18
28 May 2024$0.18
20 Nov 2023$0.23
23 May 2023$0.23
20 Nov 2022$0.28
30 May 2022$0.28
21 Nov 2021$0.22
24 May 2021$0.20
22 Nov 2020$0.13