ELDELD06/24/2025
LAST:

 6.310		CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.350		ASK:
6.310		VOLUME:
648,910
CHANGE(%):
0.80		PREV:
6.260		LOW:
6.240		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.3006.3506.2406.310648,9100
06/23/256.3306.3506.2106.260471,2360
06/20/256.3606.3706.2806.340608,4430
06/19/256.3706.4406.3006.3301,358,4230
06/18/256.4206.4406.3206.400817,3550
06/17/256.3406.4806.3206.4201,078,7020
06/16/256.3506.3806.2706.310673,5450
06/13/256.3406.3706.2706.370973,1610
06/12/256.3706.4006.2806.3001,733,0750
06/11/256.3606.4306.2706.3601,582,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67