ASX, ELDKOA End of Day and Historical Share Prices []

09 Feb 2026

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9050	ASK: 1.0600	VOLUME: 0
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9050	LOW: 0.9050	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.9050	0.9050	0.9050	0.9050	0
06 Feb 26	0.9050	0.9050	0.9050	0.9050	700
05 Feb 26	1.3700	1.3700	1.3700	1.3700	0
04 Feb 26	1.3700	1.3700	1.3700	1.3700	0
03 Feb 26	1.3700	1.3700	1.3700	1.3700	0
02 Feb 26	1.3450	1.3700	1.3450	1.3700	726
30 Jan 26	1.4200	1.4200	1.4200	1.4200	0
29 Jan 26	1.4200	1.4200	1.4200	1.4200	0
28 Jan 26	1.4200	1.4200	1.4200	1.4200	0
27 Jan 26	1.4200	1.4200	1.4200	1.4200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050