ASX, ELDKOB End of Day and Historical Share Prices [ELDKOB]

01 May 2026

LAST: 3.360	CHANGE: 0.00	OPEN: 3.360	HIGH: 3.360	ASK: 2.660	VOLUME: 0
LAST: 3.360	CHG(%): 0.00	PREV: 3.360	LOW: 3.360	BID: 0.840

Period:

Date	Open	High	Low	Close
01 May 26	3.360	3.360	3.360	3.360
30 Apr 26	3.360	3.360	3.360	3.360
29 Apr 26	3.360	3.360	3.360	3.360
28 Apr 26	3.360	3.360	3.360	3.360
27 Apr 26	3.360	3.360	3.360	3.360
24 Apr 26	3.360	3.360	3.360	3.360
23 Apr 26	3.360	3.360	3.360	3.360
22 Apr 26	3.360	3.360	3.360	3.360
21 Apr 26	3.360	3.360	3.360	3.360
20 Apr 26	3.360	3.360	3.360	3.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360