ASX, ELDKOB End of Day and Historical Share Prices [ELDKOB]

15 Jul 2026

LAST: 1.085	CHANGE: 2.28	OPEN: 1.085	HIGH: 1.085	ASK: 2.660	VOLUME: 3.9K
LAST: 1.085	CHG(%): 67.71	PREV: 3.360	LOW: 1.085	BID: 0.840

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.085	1.085	1.085	1.085	3.9K
14 Jul 26	3.360	3.360	3.360	3.360	0
13 Jul 26	3.360	3.360	3.360	3.360	0
10 Jul 26	3.360	3.360	3.360	3.360	0
09 Jul 26	3.360	3.360	3.360	3.360	0
08 Jul 26	3.360	3.360	3.360	3.360	0
07 Jul 26	3.360	3.360	3.360	3.360	0
06 Jul 26	3.360	3.360	3.360	3.360	0
03 Jul 26	3.360	3.360	3.360	3.360	0
02 Jul 26	3.360	3.360	3.360	3.360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085