ASX, ELDKOC End of Day and Historical Share Prices []

18 Dec 2025

LAST: 2.290	CHANGE: 0.05	OPEN: 2.300	HIGH: 2.300	ASK: 2.700	VOLUME: 5.0K
LAST: 2.290	CHG(%): 2.14	PREV: 2.340	LOW: 2.290	BID: 1.660

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.300	2.300	2.290	2.290	5.0K
17 Dec 25	2.100	2.340	2.100	2.340	15.0K
16 Dec 25	2.380	2.380	2.380	2.380	0
15 Dec 25	2.380	2.380	2.380	2.380	0
12 Dec 25	2.360	2.380	2.360	2.380	20.0K
11 Dec 25	2.420	2.420	2.420	2.420	0
10 Dec 25	2.420	2.420	2.420	2.420	0
09 Dec 25	2.420	2.420	2.420	2.420	0
08 Dec 25	2.420	2.420	2.420	2.420	0
05 Dec 25	2.420	2.420	2.420	2.420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290