ASX, ELDKOE End of Day and Historical Share Prices [ELDKOE]

02 Oct 2026

LAST: 2.520	CHANGE: 0.00	OPEN: 2.520	HIGH: 2.520	ASK: 0.900	VOLUME: 0
LAST: 2.520	CHG(%): 0.00	PREV: 2.520	LOW: 2.520	BID: 0.685

Period:

Date	Open	High	Low	Close
02 Oct 26	2.520	2.520	2.520	2.520
01 Oct 26	2.520	2.520	2.520	2.520
30 Sep 26	2.520	2.520	2.520	2.520
29 Sep 26	2.520	2.520	2.520	2.520
28 Sep 26	2.520	2.520	2.520	2.520
25 Sep 26	2.520	2.520	2.520	2.520
24 Sep 26	2.520	2.520	2.520	2.520
23 Sep 26	2.520	2.520	2.520	2.520
22 Sep 26	2.520	2.520	2.520	2.520
21 Sep 26	2.520	2.520	2.520	2.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520