ASX, ELK End of Day and Historical Share Prices [ELK Petroleum Ltd]

18 Aug 2026

LAST: 0.1750	CHANGE: 0.02	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0130	VOLUME: 578.8K
LAST: 0.1750	CHG(%): 7.89	PREV: 0.1900	LOW: 0.1750	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.1850	0.1850	0.1750	0.1750	578.8K
17 Aug 26	0.1950	0.1950	0.1900	0.1900	318.6K
14 Aug 26	0.1950	0.2000	0.1900	0.1900	666.7K
13 Aug 26	0.1950	0.1950	0.1900	0.1950	1.55M
12 Aug 26	0.1900	0.1950	0.1900	0.1950	1.39M
11 Aug 26	0.1950	0.1950	0.1850	0.1900	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750