EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELV: ELEVRA LTH FPO [ELV]

03 Jul 2026
LAST:

10.56

CHANGE:
 0.49		OPEN:
10.05		HIGH:
10.83		ASK:
0.00		VOLUME:
1.37M
CHG(%):
4.87		PREV:
10.07		LOW:
9.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.0510.839.9610.561.37M
02 Jul 269.7210.249.6810.072.17M
01 Jul 269.829.949.279.642.53M
30 Jun 269.509.799.189.602.52M
29 Jun 269.8710.049.559.681.81M
26 Jun 2610.1110.199.469.571.74M
25 Jun 2610.8011.0010.2510.512.44M
24 Jun 2611.2111.5910.4311.523.35M
23 Jun 2611.2711.3510.5110.612.54M
22 Jun 2611.8312.0011.0511.191.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.99 
Forward P/E:10.58 
PEG Ratio:-49.63 
Price to Sales:6.17 
Price to Book:1.74 
Profit Margin:-1.32 
Operating Margin:-1.30 
Return on Assets:-0.15 
Return on Equity:-0.60 
EPS Ratio:-2.40 
Revenue:223.36M 
Shares:169.33M 
Market Cap:1.788B 

TECHNICAL INDICATORS

MA5:9.916.6%
MA10:10.302.6%
MA20:10.963.8%
MA50:12.0313.9%
MA100:10.084.8%
STO9:49.01
STO14:25.68
RSI14:38.17 
WPR14:-71.95
MTM14:-2.54
ROC14:-0.19 
ATR:0.85 
Week High:10.832.6%
Week Low:9.1815.1%
Month High:13.4327.1%
Month Low:9.18
Volatility:16.99