EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELV: ELEVRA LTH FPO [ELV]

12 Dec 2025
LAST:

6.850

CHANGE:
 0.35		OPEN:
6.660		HIGH:
6.850		ASK:
0.000		VOLUME:
1.37M
CHG(%):
5.38		PREV:
6.500		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.6606.8506.4906.8501.37M
11 Dec 256.5006.6706.4006.500783.8K
10 Dec 256.1106.4806.1106.4801.09M
09 Dec 255.9506.3205.9306.0501.58M
08 Dec 255.5705.8405.5005.750827.2K
05 Dec 255.6105.7005.4905.620548.0K
04 Dec 255.8605.8755.6305.680698.4K
03 Dec 255.9706.0705.7905.820860.7K
02 Dec 255.8106.0405.7605.880865.1K
01 Dec 255.7605.9605.6005.810992.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Forward P/E:-14.42 
Price to Sales:3.34 
Price to Book:0.79 
Profit Margin:-1.32 
Operating Margin:-1.30 
Return on Assets:-0.15 
Return on Equity:-0.60 
EPS Ratio:-4.10 
Revenue:223.36M 
Shares:168.46M 
Market Cap:1.154B 

TECHNICAL INDICATORS

MA5:6.338.3%
MA10:6.0413.3%
MA20:5.6920.4%
MA50:4.8341.7%
STO9:100.00 
STO14:100.00 
RSI14:86.44 
MTM14:1.78
ROC14:0.35 
ATR:0.35 
Week High:6.850.0%
Week Low:5.4924.8%
Month High:6.850.0%
Month Low:4.57
Volatility:25.26