EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELV: ELEVRA LTH FPO [ELV]

02 Oct 2026
LAST:

5.180

CHANGE:
 0.07		OPEN:
5.270		HIGH:
5.340		ASK:
0.000		VOLUME:
2.29M
CHG(%):
1.33		PREV:
5.250		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.2705.3405.1405.1802.29M
01 Oct 265.4805.5305.1905.2501.92M
30 Sep 265.8905.8955.5705.6501.89M
29 Sep 265.6805.9305.6105.8601.91M
28 Sep 265.9806.0005.7905.8001.7M
25 Sep 266.0906.1405.9005.9501.87M
24 Sep 266.0806.2505.9506.1301.82M
23 Sep 266.3106.6906.2706.3302.66M
22 Sep 266.2606.4706.1306.1602.07M
21 Sep 266.3506.4906.2006.2002.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
Forward P/E:7.87 
PEG Ratio:6.30 
Price to Sales:9.51 
Price to Book:0.98 
Profit Margin:-0.58 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:0.39 
Revenue:219.23M 
Shares:194.02M 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:5.557.1%
MA10:5.8513.0%
MA20:6.4725.0%
MA50:7.5946.5%
MA100:9.1476.4%
MA200:9.0274.2%
RSI14:14.17 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.23 
ATR:0.35 
Week High:6.1418.5%
Week Low:5.140.8%
Month High:8.5364.7%
Month Low:5.1474.2%
Year High:14.06171.4%
Year Low:3.5147.6%
Volatility:18.96 

RECENT SPLITS

Date Ratio
12 Sep 20251-150