ASX, EM2 End of Day and Historical Share Prices [Eagle Mountain Mining Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EM2:

29 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0070	ASK: 0.0060	VOLUME: 985K
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0060	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0060	0.0070	0.0060	0.0070	985K
28 Aug 25	0.0060	0.0060	0.0060	0.0060	100K
27 Aug 25	0.0060	0.0060	0.0060	0.0060	36.4K
26 Aug 25	0.0060	0.0060	0.0060	0.0060	108.7K
25 Aug 25	0.0060	0.0060	0.0060	0.0060	755.6K
22 Aug 25	0.0060	0.0060	0.0060	0.0060	0
21 Aug 25	0.0060	0.0060	0.0060	0.0060	0
20 Aug 25	0.0060	0.0060	0.0060	0.0060	126.4K
19 Aug 25	0.0050	0.0050	0.0050	0.0050	0
18 Aug 25	0.0055	0.0055	0.0050	0.0050	45.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	66.67
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.06
Year Low:	0.00
Volatility:	43.91