EODData

MEMBERSHIP REGISTER LOG IN

ASX, EM2: Eagle Mountain Mining Ltd.

01 May 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0060		VOLUME:
1.36M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.00900.01000.00900.00901.36M
30 Apr 260.01000.01000.00900.00902.87M
29 Apr 260.01000.01000.00900.0100932.7K
28 Apr 260.01000.01000.00900.00901.81M
27 Apr 260.01100.01100.01000.01001.07M
24 Apr 260.00950.01200.00950.011023.15M
23 Apr 260.00900.00900.00900.00901.07M
22 Apr 260.01000.01000.00900.00904.41M
21 Apr 260.00900.01000.00900.010022.81M
20 Apr 260.00750.00800.00750.00803.54M

PROFILE

Name:Eagle Mountain Mining Ltd.
About:Eagle Mountain Mining Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia and the United States. The company explores for copper, gold, silver, and base and precious metal deposits. It holds 100% interest in the Oracle Ridge copper project and the Silver Mountain project, both located in Arizona, the United States. Eagle Mountain Mining Limited was incorporated in 2017 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://eaglemountain.com.au
ISIN:AU0000000366
FIGI:BBG00JVS9LX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:0.03 
PEG Ratio:0.03 
Price to Sales:146.41 
Price to Book:-9.00 
Operating Margin:-32.41 
Return on Assets:-0.88 
Return on Equity:2.41 
EPS Ratio:0.01 
Revenue:72.1K 
Shares:1.534B 
Market Cap:13.81M 

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.014.4%
MA20:0.014.7%
MA50:0.0115.4%
MA100:0.017.1%
MA200:0.0113.9%
STO14:40.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0113.9%
Year High:0.0155.6%
Year Low:0.00125.0%
Volatility:46.68