ASX, EMA End of Day and Historical Share Prices [Emerging Markets Company Ltd]

17 Dec 2025

LAST: 0.0590	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0650	VOLUME: 374.5K
LAST: 0.0590	CHG(%): 9.23	PREV: 0.0650	LOW: 0.0590	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0650	0.0650	0.0590	0.0590	374.5K
16 Dec 25	0.0650	0.0650	0.0650	0.0650	12.7K
15 Dec 25	0.0640	0.0650	0.0640	0.0650	11.6K
12 Dec 25	0.0650	0.0675	0.0640	0.0640	262.8K
11 Dec 25	0.0650	0.0650	0.0650	0.0650	10.5K
10 Dec 25	0.0660	0.0660	0.0650	0.0650	86.1K
09 Dec 25	0.0700	0.0730	0.0660	0.0660	177.7K
08 Dec 25	0.0780	0.0780	0.0740	0.0740	20.5K
05 Dec 25	0.0800	0.0800	0.0760	0.0760	195.0K
04 Dec 25	0.0800	0.0800	0.0800	0.0800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590