EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMA: Emerging Markets Company Ltd

02 Oct 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0650		VOLUME:
15.9K
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04200.04200.04200.042015.9K
01 Oct 260.04200.04200.04200.04209.5K
30 Sep 260.04200.04200.04200.042010.1K
29 Sep 260.04200.04200.04200.04200
28 Sep 260.04200.04200.04200.04200
25 Sep 260.04200.04200.04200.04200
24 Sep 260.04200.04200.04200.04200
23 Sep 260.03700.04200.03700.042012.0K
22 Sep 260.04300.04300.04000.0400156.7K
21 Sep 260.04100.04300.04100.043045.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
Price to Sales:1,558.14 
Price to Book:0.37 
Operating Margin:-183,762.50 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:4.2K 
Shares:155.63M 
Market Cap:6.54M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.2%
MA20:0.040.5%
MA50:0.041.4%
MA100:0.043.3%
MA200:0.0515.7%
STO9:66.67
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.042.4%
Month Low:0.0415.7%
Volatility:3.42