EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMA: Emerging Markets Company Ltd

01 May 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0650		VOLUME:
40.3K
CHG(%):
4.17		PREV:
0.0480		LOW:
0.0500		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.05000.05100.05000.050040.3K
30 Apr 260.05000.05400.04700.0480469.2K
29 Apr 260.04800.05000.04800.050020.0K
28 Apr 260.04800.04900.04800.0490257.3K
27 Apr 260.04500.04500.04500.04500
24 Apr 260.05000.05000.04400.04501.07M
23 Apr 260.05600.05800.05000.050024.2K
22 Apr 260.05500.05700.05100.0540126.0K
21 Apr 260.05000.05000.05000.050013.5K
20 Apr 260.04900.04900.04900.049065.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
Price to Sales:205.00 
Price to Book:0.41 
Operating Margin:-264.67 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:45.5K 
Shares:155.63M 
Market Cap:7.78M 

TECHNICAL INDICATORS

MA5:0.053.3%
MA10:0.052.0%
MA20:0.052.7%
MA50:0.054.8%
MA100:0.059.6%
STO9:38.46
STO14:38.46
RSI14:52.17
WPR14:-44.44
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.058.0%
Week Low:0.0413.6%
Month High:0.0616.0%
Month Low:0.04
Volatility:20.97