ASX, EMAO End of Day and Historical Share Prices [Energy And Minerals Australia Limited]

08 Jul 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0010	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0090	0.0090	0.0090	0.0090	0
07 Jul 26	0.0090	0.0090	0.0090	0.0090	0
06 Jul 26	0.0090	0.0090	0.0090	0.0090	0
03 Jul 26	0.0090	0.0090	0.0090	0.0090	57.9K
02 Jul 26	0.0100	0.0100	0.0100	0.0100	0
01 Jul 26	0.0100	0.0100	0.0100	0.0100	0
30 Jun 26	0.0100	0.0100	0.0100	0.0100	0
29 Jun 26	0.0100	0.0100	0.0100	0.0100	0
26 Jun 26	0.0100	0.0100	0.0100	0.0100	100.0K
25 Jun 26	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090