EMBEmbelton Ltd06/24/2025
LAST:

 8.330		CHANGE:
 0.00		OPEN:
8.330		HIGH:
8.330		ASK:
10.900		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.330		LOW:
8.330		BID:
8.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.3308.3308.3308.33000
06/23/258.3308.3308.3308.33000
06/20/258.3308.3308.3308.33000
06/19/258.3308.3308.3308.33000
06/18/258.3308.3308.3308.33000
06/17/258.3308.3308.3308.33000
06/16/258.3308.3308.3308.33000
06/13/258.3308.3308.3308.33000
06/12/258.3308.3308.3308.33000
06/11/258.3308.3308.3308.33000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:8.29 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67