EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMC: Everest Metals Corporation Ltd.

06 Nov 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1400		VOLUME:
106.4K
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1100		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.11500.11500.11000.1150106.4K
05 Nov 250.11500.12000.11000.1200260.9K
04 Nov 250.12000.12000.12000.120069.3K
03 Nov 250.12500.12500.12000.1200106.3K
31 Oct 250.12250.12500.12250.1250153.9K
30 Oct 250.12500.12500.12000.1225241.3K
29 Oct 250.12500.12500.12000.1200652.8K
28 Oct 250.13000.13000.12500.1250254.5K
27 Oct 250.13000.13000.13000.1300492.5K
24 Oct 250.12500.12500.12000.1250158.3K

COMPANY PROFILE

Name:Everest Metals Corporation Ltd.
About:Everest Metals Corporation Ltd engages in mineral exploration activities in Western Australia and the Northern Territory. The company explores for gold, copper, silver, cobalt, lithium, tantalum, rubidium, caesium, uranium, and rare earth elements. Its flagship properties include the Revere gold and base metal project covering an area of approximately 171 square kilometers located in the Murchison region of Western Australia; the Mt Dimer Taipan Gold and Siver project located in north-east of Southern Cross ; and the MT Edon critical mineral project located in the southern portion of the Paynes Find Greenstone belt. The company was formerly known as Twenty Seven Co. Limited. Everest Metals Corporation Ltd was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:256 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://everestmetals.au
ISIN:AU0000258170
FIGI:BBG000HSBC73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.38 
PEG Ratio:0.05 
Price to Sales:46.65 
Price to Book:2.08 
Profit Margin:-1.67 
Operating Margin:-0.90 
Return on Assets:-0.06 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:719.3K 
EBITDA:172.35M 
Shares:268.41M 
Market Cap:30.87M 

TECHNICAL INDICATORS

MA5:0.124.3%
MA10:0.126.3%
MA20:0.139.7%
MA50:0.139.4%
MA100:0.1311.3%
MA200:0.1422.1%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.138.7%
Week Low:0.114.5%
Month High:0.1530.4%
Month Low:0.1122.1%
Year High:0.1856.5%
Year Low:0.114.5%
Volatility:73.88 

RECENT SPLITS

Date Ratio
28 Nov 20221-50
03 Oct 20211-20
15 May 20091-1

RECENT DIVIDENDS

Date Amount
14 Nov 2022$13.50
09 Aug 2022$13.50
10 May 2022$13.50
06 Mar 2020$360.00
08 Nov 2019$360.00
13 Aug 2019$360.00
15 May 2019$330.00
01 Mar 2019$330.00
13 Nov 2018$330.00
14 Aug 2018$330.00