ASX, EMC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EMC:

22 Aug 2025

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1250	ASK: 0.1250	VOLUME: 212K
LAST: 0.1200	CHG(%): 4.35	PREV: 0.1150	LOW: 0.1150	BID: 0.1150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1300	0.1300	0.1200	0.1250	675K
29 Aug 25	0.1250	0.1300	0.1200	0.1200	738.7K
28 Aug 25	0.1250	0.1250	0.1200	0.1200	721.5K
27 Aug 25	0.1200	0.1200	0.1200	0.1200	733.8K
26 Aug 25	0.1150	0.1150	0.1150	0.1150	8.2K
25 Aug 25	0.1200	0.1200	0.1150	0.1150	8.7K
22 Aug 25	0.1200	0.1250	0.1150	0.1200	212K
22 Aug 25	0.1200	0.1250	0.1150	0.1200	212K
21 Aug 25	0.1200	0.1250	0.1150	0.1150	191K
21 Aug 25	0.1200	0.1250	0.1150	0.1150	191K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: