EODData

MEMBERSHIP REGISTER LOG IN

ASX, EME: Energy Metals Ltd.

18 Dec 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0850		VOLUME:
75.0K
CHG(%):
4.11		PREV:
0.0730		LOW:
0.0700		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.07000.07000.07000.070075.0K
17 Dec 250.07300.07300.07300.073013.0K
16 Dec 250.07900.07900.07900.07900
15 Dec 250.07900.07900.07900.07900
12 Dec 250.07900.07900.07900.07905.9K
11 Dec 250.08000.08000.07900.079018.1K
10 Dec 250.08000.08000.08000.0800867
09 Dec 250.08000.08000.08000.08000
08 Dec 250.08000.08000.08000.080098.8K
05 Dec 250.08300.08300.08000.08002.5K

PROFILE

Name:Energy Metals Ltd.
About:Energy Metals Limited operates as a uranium exploration company in Australia. It holds interests in eight exploration projects covering an area of approximately 2,400 square kilometers located in the Northern Territory and Western Australia. The company was incorporated in 2004 and is based in West Perth, Australia. Energy Metals Limited is a subsidiary of China Uranium Development Company Limited.
Sector:Energy
Address:5 Ord Street, West Perth, WA, Australia, 6005
Website:https://energymetals.net
ISIN:AU000000EME2
FIGI:BBG000HW89X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.33 
Price to Sales:125.21 
Price to Book:0.39 
Profit Margin:-2.96 
Operating Margin:-8.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:154.1K 
Shares:209.68M 
Market Cap:14.68M 

TECHNICAL INDICATORS

MA5:0.088.6%
MA10:0.0811.3%
MA20:0.0814.0%
MA50:0.0927.9%
MA100:0.0820.1%
MA200:0.0815.9%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0814.3%
Week Low:0.070.0%
Month High:0.0927.1%
Month Low:0.0715.9%
Year High:0.1264.3%
Year Low:0.0616.7%
Volatility:20.16 

RECENT SPLITS

Date Ratio
28 Feb 20083-1