ASX, EMH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EMH:

22 Aug 2025

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.1950	VOLUME: 12.8K
LAST: 0.1800	CHG(%): 5.26	PREV: 0.1900	LOW: 0.1800	BID: 0.1800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1850	0.1900	0.1800	0.1900	26.9K
29 Aug 25	0.1800	0.2050	0.1750	0.1950	359.9K
28 Aug 25	0.1700	0.1800	0.1700	0.1800	179.6K
27 Aug 25	0.1800	0.1800	0.1750	0.1800	264.1K
26 Aug 25	0.1850	0.1850	0.1750	0.1800	192.6K
25 Aug 25	0.1800	0.1950	0.1750	0.1950	240.9K
22 Aug 25	0.1850	0.1850	0.1800	0.1800	12.8K
22 Aug 25	0.1850	0.1850	0.1800	0.1800	12.8K
21 Aug 25	0.1800	0.1900	0.1800	0.1900	173.5K
21 Aug 25	0.1800	0.1900	0.1800	0.1900	173.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: