EMKTVanEck Vectors MSCI Multifactor Emerging Markets E06/24/2025
LAST:

 28.89		CHANGE:
 0.39		OPEN:
28.71		HIGH:
29.05		ASK:
28.40		VOLUME:
31,428
CHANGE(%):
1.37		PREV:
28.50		LOW:
28.57		BID:
28.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.7129.0528.5728.8931,4280
06/23/2528.2628.6228.2628.5053,8970
06/20/2528.1028.2728.0128.2620,1620
06/19/2528.3428.3428.0028.0133,0180
06/18/2528.1928.5828.1928.3436,9990
06/17/2528.7028.7028.3328.3318,4310
06/16/2528.3828.5428.2528.4042,9380
06/13/2528.6028.6028.1028.3927,5630
06/12/2529.9829.9828.4728.5935,7610
06/11/2528.3328.6028.3028.5621,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 30.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67