EODData

MEMBERSHIP REGISTER LOG IN

ASX, EML:

15 Sep 2025
LAST:

1.010

CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.045		ASK:
1.070		VOLUME:
1.45M
CHG(%):
2.88		PREV:
1.040		LOW:
1.008		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251.0301.0451.0081.0101.45M
12 Sep 251.0301.0551.0301.040584.3K
11 Sep 250.9951.0350.9951.0301.51M
10 Sep 251.0101.0200.9751.0101.61M
09 Sep 251.0501.0501.0101.0152.6M
08 Sep 251.0601.0801.0481.055878.4K
05 Sep 251.0601.0851.0601.0702.11M
04 Sep 251.0401.0701.0401.0651.3M
03 Sep 251.0451.0501.0151.0302.23M
02 Sep 251.0901.0901.0231.0503M

COMPANY PROFILE

Name:
About:EML Payments Limited provides payment solutions platform in Australia, Europe, and North America. It operates in three segments: General Purpose Reloadable, Gift and Incentives, and Digital Payments. The General Purpose Reloadable segment offers reloadable cards to various industries, such as government, salary packaging, gaming, and digital banking. This segment also provides issuance, processing, and program management services. The Gift and Incentives segment provides single load gift cards for shopping malls and incentive programs. The Digital Payments segment offers payment options for open banking, buy-now pay-later providers, and bill payment providers. The company also offers banking, credit, and disbursements services, as well as earned wage access, gifts, incentives and rewards, open banking, and forex payment solutions. The company was formerly known as Emerchants Limited. EML Payments Limited was incorporated in 2003 and is based in Brisbane, Australia.
Sector:Technology
Address:288 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://emlpayments.com
ISIN:AU000000EML7
FIGI:BBG000KSJCT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.83
Price to Book:2.32
Price to Sales:1.77
EBITDA:14.52M
Shares:382.62M
Market Cap:386.45M

TECHNICAL INDICATORS

MA5:1.02
MA10:1.04
MA20:1.06
MA50:1.07
MA100:1.06
MA200:0.98
RSI14:34.33
WPR14:-100.00
MTM14:-0.11
ROC14:-0.09
ATR:0.05
Week High:1.08
Week Low:0.98
Month High:1.15
Month Low:0.98
Year High:1.20
Year Low:0.58
Volatility:17.35

RECENT SPLITS

Date Ratio
01 Jul 20111-5
16 Mar 2010110-100
17 Apr 20091-1