EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMN: Euro Manganese Inc.

05 Nov 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1700		VOLUME:
22.6K
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.17000.17000.17000.170022.6K
04 Nov 250.17000.17500.17000.1700141.4K
03 Nov 250.17500.17500.17000.17506.4K
31 Oct 250.17500.18000.17000.180043.1K
30 Oct 250.17000.17500.17000.170092.4K
29 Oct 250.17000.17000.16500.1650192.8K
28 Oct 250.18000.18000.17000.1700189.0K
27 Oct 250.16500.19000.16500.1800127.4K
24 Oct 250.17000.17500.16000.1650161.1K
23 Oct 250.17500.18500.17500.1800128.4K

COMPANY PROFILE

Name:Euro Manganese Inc.
About:Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Its flagship project comprises the 100% owned Chvaletice manganese project, which is involved in the re-processing of a manganese deposit hosted in historic mine tailings to produce manganese products for applications in lithium-ion batteries located in the east of Prague, the Czech Republic. Euro Manganese Inc. was incorporated in 2014 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.mn25.ca
ISIN:AU0000022451
FIGI:BBG00LTVTP15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.67 
Forward P/E:-5.67 
PEG Ratio:0.06 
Price to Sales:6.20 
Price to Book:3.40 
Operating Margin:-1.89 
Return on Assets:-0.19 
Return on Equity:-1.63 
EPS Ratio:-0.16 
Revenue:4.52M 
Shares:142.8M 
Market Cap:24.28M 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.171.5%
MA20:0.183.1%
MA50:0.171.2%
MA100:0.172.4%
MA200:0.1515.8%
STO9:20.00 
STO14:7.69 
RSI14:44.00
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.185.9%
Week Low:0.173.0%
Month High:0.2335.3%
Month Low:0.1615.8%
Year High:0.3182.4%
Year Low:0.03553.8%
Volatility:70.84 

RECENT SPLITS

Date Ratio
02 Apr 20251-5