ASX, EMN End of Day and Historical Share Prices [Euro Manganese Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EMN:

01 Sep 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.1700	VOLUME: 6.2K
LAST: 0.1650	CHG(%): 2.94	PREV: 0.1700	LOW: 0.1650	BID: 0.1600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1700	0.1700	0.1650	0.1650	6.2K
29 Aug 25	0.1700	0.1700	0.1700	0.1700	806
28 Aug 25	0.1750	0.1750	0.1700	0.1750	58.9K
27 Aug 25	0.1700	0.1750	0.1700	0.1750	194K
26 Aug 25	0.1700	0.1700	0.1700	0.1700	139.3K
25 Aug 25	0.1650	0.1700	0.1650	0.1650	36.2K
22 Aug 25	0.1750	0.1750	0.1650	0.1700	89.4K
21 Aug 25	0.1650	0.1750	0.1650	0.1750	3.4K
20 Aug 25	0.1750	0.1750	0.1650	0.1700	42.5K
19 Aug 25	0.1650	0.1700	0.1650	0.1700	37.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.17
MA20:	0.17
MA50:	0.17
MA100:	0.19
MA200:	0.12
STO14:	33.33
RSI14:	53.33
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.01
Week High:	0.18
Week Low:	0.17
Month High:	0.18
Month Low:	0.15
Year High:	0.31
Year Low:	0.03

RECENT SPLITS

Date	Ratio
02 Apr 2025	1-5