ASX, EMP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EMP:

22 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0380	VOLUME: 424.8K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0350	0.0390	0.0350	0.0390	419K
04 Sep 25	0.0360	0.0370	0.0340	0.0340	1.15M
03 Sep 25	0.0380	0.0390	0.0350	0.0360	4.14M
02 Sep 25	0.0350	0.0360	0.0350	0.0350	632.4K
01 Sep 25	0.0360	0.0360	0.0335	0.0335	2.34M
29 Aug 25	0.0350	0.0350	0.0350	0.0350	18K
28 Aug 25	0.0340	0.0340	0.0340	0.0340	0
27 Aug 25	0.0340	0.0340	0.0340	0.0340	0
26 Aug 25	0.0340	0.0340	0.0340	0.0340	0
25 Aug 25	0.0370	0.0370	0.0340	0.0340	420.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: