EODData

ASX, EMRKOP:

20 May 2026
LAST:

2.370

CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.370
LOW:
2.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.3702.3702.3702.3700
19 May 262.3702.3702.3702.3700
18 May 262.3702.3702.3702.3700
15 May 262.3702.3702.3702.3700
14 May 262.3702.3702.3702.3700
13 May 262.3702.3702.3702.3700
12 May 262.3702.3702.3702.3700
11 May 262.3702.3702.3702.3700
08 May 262.3702.3702.3702.3700
07 May 262.3702.3702.3702.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.370.0%
MA10:2.370.0%
MA20:2.370.0%
MA50:2.1012.9%
Week High:2.370.0%
Week Low:2.370.0%
Month High:2.370.0%
Month Low:2.37