ASX, EMRKOR End of Day and Historical Share Prices []

10 Feb 2026

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 1.030

Period:

Date	Open	High	Low	Close
10 Feb 26	1.040	1.040	1.040	1.040
09 Feb 26	1.040	1.040	1.040	1.040
06 Feb 26	1.040	1.040	1.040	1.040
05 Feb 26	1.040	1.040	1.040	1.040
04 Feb 26	1.040	1.040	1.040	1.040
03 Feb 26	1.040	1.040	1.040	1.040
02 Feb 26	1.040	1.040	1.040	1.040
30 Jan 26	1.040	1.040	1.040	1.040
29 Jan 26	1.040	1.040	1.040	1.040
28 Jan 26	1.040	1.040	1.040	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040