ASX, EMS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 25	0.0100	0.0100	0.0100	0.0100
03 Sep 25	0.0100	0.0100	0.0100	0.0100
02 Sep 25	0.0100	0.0100	0.0100	0.0100
01 Sep 25	0.0100	0.0100	0.0100	0.0100
29 Aug 25	0.0100	0.0100	0.0100	0.0100
28 Aug 25	0.0100	0.0100	0.0100	0.0100
27 Aug 25	0.0100	0.0100	0.0100	0.0100
26 Aug 25	0.0100	0.0100	0.0100	0.0100
25 Aug 25	0.0100	0.0100	0.0100	0.0100
22 Aug 25	0.0100	0.0100	0.0100	0.0100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100