ASX, EMT End of Day and Historical Share Prices [Emetals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EMT:

01 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 4.08M
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0040	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0050	0.0050	0.0040	0.0050	4.08M
29 Aug 25	0.0050	0.0050	0.0050	0.0050	100K
28 Aug 25	0.0050	0.0050	0.0050	0.0050	185.4K
27 Aug 25	0.0050	0.0050	0.0040	0.0050	1.08M
26 Aug 25	0.0050	0.0050	0.0050	0.0050	6.2K
25 Aug 25	0.0050	0.0050	0.0050	0.0050	0
22 Aug 25	0.0050	0.0050	0.0050	0.0050	1.78M
21 Aug 25	0.0060	0.0060	0.0060	0.0060	377
20 Aug 25	0.0060	0.0060	0.0060	0.0060	0
19 Aug 25	0.0060	0.0060	0.0060	0.0060	148.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00

RECENT SPLITS

Date	Ratio
18 Sep 2018	1-2