EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMT: eMetals Limited

29 Sep 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0060		VOLUME:
28.2K
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0420		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.04400.04400.04200.042028.2K
28 Sep 260.04300.04300.04300.043020.0K
25 Sep 260.04300.04300.04300.04300
24 Sep 260.04300.04300.04300.0430197.7K
23 Sep 260.04200.04200.04000.0400593.0K
22 Sep 260.04000.04200.04000.04201.2K
21 Sep 260.04000.04000.04000.04000
18 Sep 260.04000.04000.04000.04000
17 Sep 260.04000.04000.04000.04005.3K
16 Sep 260.04000.04000.04000.04000

PROFILE

Name:eMetals Limited
About:eMetals Limited engages in the mineral exploration activities in Australia. The company explores for gold, rare earths elements, precious, and base metals. It holds interests in the Mubende Gold Project has exploration license EL00379 covers 202 square kilometres in the Mubende region west of Kampala, Uganda; the Meka Project located in the Murchison Region; and the Salmon Gums Project holds four exploration licenses E63/2049, E63/2066, E63/2127 and three exploration license applications E63/2477, E63/2478, E63/2479 covering an area of 436 blocks of the Eucla Basin in the Albany Fraser Range Province of southern Western Australia. eMetals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.emetalslimited.com.au
ISIN:AU0000076200
FIGI:BBG0014K84H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.16 
Price to Sales:-12,928.19 
Price to Book:1.07 
Operating Margin:3,922.65 
Return on Assets:-0.20 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Revenue:-362 
Shares:85.0M 
Market Cap:3.57M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.041.7%
MA20:0.041.4%
MA50:0.044.0%
MA100:0.0347.4%
MA200:0.02134.6%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-33.33
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.044.8%
Week Low:0.045.0%
Month High:0.0511.9%
Month Low:0.04134.6%
Year High:0.0640.5%
Year Low:0.01740.0%
Volatility:25.03 

RECENT SPLITS

Date Ratio
30 Jun 20261-10
18 Sep 20181-2