ASX, EMV End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.840	CHANGE: 0.04	OPEN: 1.790	HIGH: 1.840	ASK: 1.845	VOLUME: 24.9K
LAST: 1.840	CHG(%): 2.22	PREV: 1.800	LOW: 1.770	BID: 1.835

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.010	2.050	1.975	2.000	104.4K
28 Aug 25	1.900	2.010	1.865	2.010	106.3K
27 Aug 25	1.925	1.925	1.850	1.900	23.6K
26 Aug 25	1.825	1.900	1.795	1.900	60.2K
25 Aug 25	1.835	1.850	1.760	1.810	53K
22 Aug 25	1.790	1.840	1.770	1.840	24.9K
21 Aug 25	1.800	1.805	1.760	1.800	57K
20 Aug 25	1.780	1.820	1.760	1.820	39.4K
19 Aug 25	1.735	1.820	1.735	1.775	55.1K
18 Aug 25	1.750	1.780	1.705	1.780	24.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840