EMXCEMXC06/24/2025
LAST:

 28.50		CHANGE:
 0.08		OPEN:
28.37		HIGH:
28.71		ASK:
29.00		VOLUME:
14,403
CHANGE(%):
0.28		PREV:
28.42		LOW:
28.33		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.3728.7128.3328.5014,4030
06/23/2527.9828.5227.9028.4222,7320
06/20/2528.0428.2527.9627.9621,0380
06/19/2527.9428.1727.9328.009,8620
06/18/2528.0428.2928.0428.0616,8910
06/17/2528.2828.4628.0028.16379,8150
06/16/2528.2028.2928.0628.28169,6800
06/13/2528.5628.5628.0128.1811,6390
06/12/2528.4628.6828.4128.5115,7710
06/11/2528.2328.4428.1828.437,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 28.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67