ASX, ENL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ENL:

22 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0455	ASK: 0.0440	VOLUME: 7.52M
LAST: 0.0410	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0410	0.0410	0.0390	0.0400	601.2K
29 Aug 25	0.0410	0.0420	0.0390	0.0410	1.76M
28 Aug 25	0.0430	0.0430	0.0390	0.0400	1.63M
27 Aug 25	0.0400	0.0440	0.0400	0.0440	1.98M
26 Aug 25	0.0430	0.0430	0.0390	0.0430	3.93M
25 Aug 25	0.0440	0.0450	0.0420	0.0430	7.32M
22 Aug 25	0.0400	0.0455	0.0400	0.0410	7.52M
22 Aug 25	0.0400	0.0455	0.0400	0.0410	7.52M
21 Aug 25	0.0390	0.0400	0.0380	0.0400	487.3K
21 Aug 25	0.0390	0.0400	0.0380	0.0400	487.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: