EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENN: Elanor Investors Group

03 Jul 2026
LAST:

0.0980

CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0980		ASK:
0.8350		VOLUME:
866.9K
CHG(%):
32.43		PREV:
0.0740		LOW:
0.0800		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.08000.09800.08000.0980866.9K
02 Jul 260.06500.07500.06500.0740476.3K
01 Jul 260.06500.06500.06500.06501.9M
30 Jun 260.06000.07200.06000.07001.49M
29 Jun 260.06000.06500.05900.0610833.2K
26 Jun 260.06000.06400.05900.0600660.5K
25 Jun 260.05800.06300.05700.06001.15M
24 Jun 260.06000.06000.05600.0600840.8K
23 Jun 260.06300.06600.05700.06002.27M
22 Jun 260.06500.06700.06200.06201.78M

PROFILE

Name:Elanor Investors Group
About:Elanor Investors Group is a real estate investment firm. The firm seeks to invest in the hospitality and accommodation sector with a focus on hotels and tourism in Australia. Elanor Investors Group is based in Australia.
Industry:Asset Management
Address:259 George Street, Sydney, NSW, Australia, 2000
Website:https://www.elanorinvestors.com
ISIN:AU000000ENN1
FIGI:BBG006NM3YB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.82 
Forward P/E:6.83 
PEG Ratio:6.83 
Price to Sales:0.82 
Price to Book:-3.00 
Profit Margin:-0.34 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.57 
EPS Ratio:-0.14 
Revenue:152.15M 
EBITDA:23.57M 
Shares:139.82M 
Market Cap:13.7M 

TECHNICAL INDICATORS

MA5:0.0733.2%
MA10:0.0746.3%
MA20:0.1881.4%
MA50:0.56474.6%
MA100:0.69605.7%
MA200:0.76671.2%
STO9:100.00 
STO14:100.00 
RSI14:76.12 
MTM14:0.04
ROC14:0.61 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0666.1%
Month High:0.82736.7%
Month Low:0.02671.2%
Year High:0.82736.7%
Year Low:0.02553.3%
Volatility:327.87 

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.05
29 Jun 2023$0.02
28 Dec 2022$0.08
29 Jun 2022$0.04
29 Dec 2021$0.09
29 Jun 2021$0.07
29 Dec 2020$0.04
29 Dec 2019$0.10
27 Jun 2019$0.10
27 Dec 2018$0.06