EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENP: Entropy Neurodynamics Limited

11 Feb 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
667.8K
CHG(%):
3.23		PREV:
0.0310		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.03200.03200.03200.0320667.8K
10 Feb 260.03200.03300.03100.03101.9M
09 Feb 260.03100.03200.03100.03201.37M
06 Feb 260.03100.03200.02950.03109.29M
05 Feb 260.03300.03300.03100.0310525.6K
04 Feb 260.03100.03300.03000.03205.47M
03 Feb 260.03100.03100.02900.03103.83M
02 Feb 260.03200.03200.03000.03003.57M
30 Jan 260.03000.03200.03000.03104.23M
29 Jan 260.03200.03200.03100.03104.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
Price to Sales:31.55 
Price to Book:7.75 
Operating Margin:-0.75 
Return on Assets:-0.46 
Return on Equity:-0.92 
Revenue:1.58M 
Shares:1.61B 
Market Cap:51.5M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.032.6%
MA20:0.031.6%
MA50:0.031.6%
STO9:66.67
STO14:33.33
RSI14:40.91
WPR14:-55.56
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.033.1%
Week Low:0.038.5%
Month High:0.0415.6%
Month Low:0.03
Volatility:48.45