EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENP: Entropy Neurodynamics Limited

14 Aug 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
661.1K
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03700.03700.03600.0360661.1K
13 Aug 260.03700.03700.03500.03602.75M
12 Aug 260.03700.03700.03600.03601.82M
11 Aug 260.03700.03700.03600.03601.27M
10 Aug 260.03600.03700.03600.0370573.9K
07 Aug 260.03700.03700.03600.0370575.2K
06 Aug 260.03700.03700.03500.03651.33M
05 Aug 260.03700.03700.03600.03701.37M
04 Aug 260.03600.03800.03500.03606.56M
03 Aug 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.97 
Price to Sales:36.11 
Price to Book:7.00 
Profit Margin:-3.00 
Operating Margin:-2.94 
Return on Assets:-0.80 
Return on Equity:-0.89 
Revenue:1.58M 
Shares:1.632B 
Market Cap:58.75M 

TECHNICAL INDICATORS

MA5:0.040.6%
MA10:0.040.6%
MA20:0.040.6%
MA50:0.036.5%
MA100:0.037.5%
STO14:33.33
RSI14:41.67
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.042.8%
Week Low:0.042.9%
Month High:0.045.6%
Month Low:0.03
Volatility:24.19 

RECENT SPLITS

Date Ratio
15 Apr 20241-2.5