EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENP: Entropy Neurodynamics Limited

22 May 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
1.8M
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03800.03800.03650.03701.8M
21 May 260.03800.03800.03600.0360783.1K
20 May 260.03600.03800.03600.03803.47M
19 May 260.03700.03800.03600.03601.01M
18 May 260.03900.03900.03700.03803.15M
15 May 260.03700.03900.03600.03902.79M
14 May 260.03500.03600.03500.03601.21M
13 May 260.03600.03600.03550.03601.78M
12 May 260.03500.03600.03500.0360912.3K
11 May 260.03600.03600.03500.03503.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
Price to Sales:31.55 
Price to Book:6.00 
Operating Margin:-0.75 
Return on Assets:-0.46 
Return on Equity:-0.92 
Revenue:1.58M 
Shares:1.617B 
Market Cap:59.84M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.8%
MA20:0.041.1%
MA50:0.0312.1%
MA100:0.0311.8%
STO9:33.33
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.045.4%
Week Low:0.042.8%
Month High:0.0413.5%
Month Low:0.03
Volatility:30.91