ASX, ENR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ENR:

22 Aug 2025

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3500	ASK: 0.3400	VOLUME: 492.4K
LAST: 0.3300	CHG(%): 1.54	PREV: 0.3250	LOW: 0.3150	BID: 0.3100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3300	0.3450	0.3300	0.3400	326.7K
03 Sep 25	0.3400	0.3500	0.3200	0.3300	973.2K
02 Sep 25	0.3500	0.3500	0.3400	0.3400	533.7K
01 Sep 25	0.3600	0.3725	0.3450	0.3450	1.12M
29 Aug 25	0.3450	0.3550	0.3450	0.3550	366.8K
28 Aug 25	0.3500	0.3500	0.3350	0.3400	309.3K
27 Aug 25	0.3500	0.3500	0.3300	0.3350	966.6K
26 Aug 25	0.3350	0.3450	0.3350	0.3400	796.8K
25 Aug 25	0.3350	0.3450	0.3300	0.3400	468.8K
22 Aug 25	0.3200	0.3500	0.3150	0.3300	492.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: