EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENT: Enterprise Metals Ltd.

19 Dec 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0030		VOLUME:
250.0K
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00500.00500.00400.0040250.0K
18 Dec 250.00500.00500.00450.0050392.3K
17 Dec 250.00500.00500.00500.00500
16 Dec 250.00500.00500.00500.0050410.0K
15 Dec 250.00500.00500.00500.00500
12 Dec 250.00500.00500.00500.0050116.0K
11 Dec 250.00500.00500.00500.005042
10 Dec 250.00500.00500.00500.00500
09 Dec 250.00500.00500.00500.00504.9K
08 Dec 250.00600.00600.00500.0050250.1K

PROFILE

Name:Enterprise Metals Ltd.
About:Enterprise Metals Limited engages in the exploration of mineral properties in Australia. It primarily explores for gold, copper, zinc, uranium, nickel, titanium, iron ore, zircon-RRE tenements, lithium, heavy minerals such as zircon, monazite, rutile, ilmenite, rare earths and base metals. The company was formerly known as Revere Mining Limited and changed its name to Enterprise Metals Limited in December 2008. Enterprise Metals Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.enterprisemetals.com.au
ISIN:AU000000ENT8
FIGI:BBG000NTHVF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
Price to Sales:857.15 
Price to Book:1.50 
Operating Margin:-170.96 
Return on Assets:-0.25 
Return on Equity:-0.47 
Revenue:10.5K 
Shares:1.494B 
Market Cap:5.98M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0022.5%
MA20:0.0022.5%
MA50:0.0130.0%
MA100:0.0135.0%
MA200:0.000.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.000.0%
Year High:0.01200.0%
Year Low:0.00100.0%
Volatility:96.64 

RECENT SPLITS

Date Ratio
22 Jun 20091-1