ASX, ENT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ENT:

22 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0050	ASK: 0.0050	VOLUME: 1.15M
LAST: 0.0050	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0035	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0060	0.0060	0.0060	0.0060	1.53M
03 Sep 25	0.0070	0.0070	0.0060	0.0060	2.94M
02 Sep 25	0.0070	0.0070	0.0060	0.0060	1.55M
01 Sep 25	0.0070	0.0070	0.0060	0.0070	5.15M
29 Aug 25	0.0070	0.0120	0.0065	0.0070	49.19M
28 Aug 25	0.0070	0.0070	0.0055	0.0070	3.26M
27 Aug 25	0.0080	0.0080	0.0070	0.0070	1.45M
26 Aug 25	0.0050	0.0080	0.0050	0.0080	13.75M
25 Aug 25	0.0050	0.0070	0.0050	0.0050	20.79M
22 Aug 25	0.0035	0.0050	0.0035	0.0050	1.15M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: