EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENT:

31 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0030		VOLUME:
99.4K
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0060		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00600.00600.00600.006099.4K
30 Oct 250.00500.00500.00500.00500
29 Oct 250.00500.00500.00500.00501.08M
28 Oct 250.00500.00600.00500.0050956.4K
27 Oct 250.00500.00500.00500.00501.34M
24 Oct 250.00550.00550.00550.0055255.0K
23 Oct 250.00600.00600.00500.005015.0M
22 Oct 250.00700.00700.00600.0060457.0K
21 Oct 250.00700.00700.00700.007076.8K
20 Oct 250.00600.00700.00500.007013.54M

COMPANY PROFILE

Name:
About:Enterprise Metals Limited engages in the exploration of mineral properties in Australia. It primarily explores for gold, copper, zinc, uranium, nickel, titanium, iron ore, zircon-RRE tenements, lithium, heavy minerals such as zircon, monazite, rutile, ilmenite, rare earths and base metals. The company was formerly known as Revere Mining Limited and changed its name to Enterprise Metals Limited in December 2008. Enterprise Metals Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.enterprisemetals.com.au
ISIN:AU000000ENT8
FIGI:BBG000NTHVF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.017.1%
MA20:0.0110.0%
MA50:0.018.3%
MA100:0.0025.0%
MA200:0.0062.2%
STO9:50.00
STO14:33.33
RSI14:35.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.0150.0%
Month Low:0.0162.2%
Year High:0.01100.0%
Year Low:0.00200.0%
Volatility:164.36 

RECENT SPLITS

Date Ratio
22 Jun 20091-1