ASX, ENX End of Day and Historical Share Prices [Enegex Nl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ENX:

29 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0200	VOLUME: 133.3K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0160

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0200	0.0200	0.0200	0.0200	133.3K
28 Aug 25	0.0200	0.0200	0.0200	0.0200	100K
27 Aug 25	0.0200	0.0210	0.0200	0.0200	90.2K
26 Aug 25	0.0190	0.0190	0.0190	0.0190	142.4K
25 Aug 25	0.0180	0.0180	0.0180	0.0180	0
22 Aug 25	0.0180	0.0180	0.0180	0.0180	0
21 Aug 25	0.0180	0.0180	0.0180	0.0180	0
20 Aug 25	0.0180	0.0180	0.0180	0.0180	0
19 Aug 25	0.0180	0.0180	0.0180	0.0180	0
18 Aug 25	0.0180	0.0180	0.0180	0.0180	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.01
STO9:	66.67
STO14:	66.67
MTM14:	0.00
ROC14:	0.11
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.02
Year Low:	0.01

RECENT SPLITS

Date	Ratio
10 Nov 2009	1-1
04 Nov 2009	1-2
16 Jul 2007	1-1
18 Aug 2005	1-1