ASX, EOL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 14.10	CHANGE: 0.29	OPEN: 14.21	HIGH: 14.67	ASK: 14.50	VOLUME: 41.1K
LAST: 14.10	CHG(%): 2.02	PREV: 14.39	LOW: 13.91	BID: 13.58

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	14.14	14.27	13.89	14.19	17K
01 Sep 25	13.98	14.22	13.78	14.15	33.5K
29 Aug 25	14.53	14.53	14.02	14.14	19.3K
28 Aug 25	13.71	14.30	13.71	14.17	18.4K
27 Aug 25	14.25	14.45	13.72	14.20	125K
26 Aug 25	14.33	14.33	14.13	14.31	12.3K
25 Aug 25	14.50	14.55	14.09	14.44	2.05M
22 Aug 25	14.21	14.67	13.91	14.10	41.1K
22 Aug 25	14.21	14.67	13.91	14.10	41.1K
21 Aug 25	14.88	15.04	14.39	14.39	35.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10