EODData

MEMBERSHIP REGISTER LOG IN

ASX, EPM: Eclipse Metals Ltd.

23 Mar 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0050		VOLUME:
8.77M
CHG(%):
8.57		PREV:
0.0175		LOW:
0.0160		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.01800.01800.01600.01608.77M
20 Mar 260.01700.01800.01700.01751.74M
19 Mar 260.01900.01900.01700.01707.59M
18 Mar 260.01900.01900.01800.01802.43M
17 Mar 260.02000.02100.01800.01802.72M
16 Mar 260.02000.02000.01800.02003.08M
13 Mar 260.02000.02000.01800.0200457.3K
12 Mar 260.01900.02000.01800.02001.28M
11 Mar 260.01900.01900.01800.019084.1K
10 Mar 260.01800.01900.01750.01901.82M

PROFILE

Name:Eclipse Metals Ltd.
About:Eclipse Metals Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia and Greenland. The company explores for cryolite, fluorite, siderite, quartz, iron, zinc, lead, rare earth element, gold, platinum group metals, manganese, copper, vanadium, uranium, and palladium deposits. Its flagship project is the Ivigtût critical minerals project located in southwest Greenland. The company was formerly known as Eclipse Uranium Limited and changed its name to Eclipse Metals Limited in July 2012. Eclipse Metals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.eclipsemetals.com.au
ISIN:AU000000EPM8
FIGI:BBG000BB4999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.00 
Price to Sales:15,227.01 
Price to Book:5.40 
Operating Margin:-149.77 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.8K 
EBITDA:50.8K 
Shares:3.292B 
Market Cap:52.67M 

TECHNICAL INDICATORS

MA5:0.028.1%
MA10:0.0215.0%
MA20:0.0220.6%
MA50:0.0241.9%
MA100:0.0236.9%
MA200:0.0244.4%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0231.3%
Week Low:0.020.0%
Month High:0.0243.8%
Month Low:0.0244.4%
Year High:0.04143.8%
Year Low:0.00300.0%