ASX, EPM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EPM:

22 Aug 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0310	VOLUME: 2.07M
LAST: 0.0295	CHG(%): 1.67	PREV: 0.0300	LOW: 0.0290	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0300	0.0305	0.0290	0.0290	2.82M
29 Aug 25	0.0300	0.0320	0.0300	0.0300	4.45M
28 Aug 25	0.0310	0.0310	0.0300	0.0300	750.7K
27 Aug 25	0.0310	0.0310	0.0290	0.0310	7.21M
26 Aug 25	0.0320	0.0320	0.0300	0.0300	4.62M
25 Aug 25	0.0300	0.0310	0.0290	0.0310	13.27M
22 Aug 25	0.0310	0.0310	0.0290	0.0295	2.07M
22 Aug 25	0.0310	0.0310	0.0290	0.0295	2.07M
21 Aug 25	0.0320	0.0320	0.0295	0.0300	2.19M
21 Aug 25	0.0320	0.0320	0.0295	0.0300	2.19M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: