ASX, EPMO End of Day and Historical Share Prices [Eclipse Metals Limited.]

04 May 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0100	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0110	0.0110	0.0110	0.0110	0
01 May 26	0.0080	0.0110	0.0080	0.0110	310.0K
30 Apr 26	0.0080	0.0080	0.0080	0.0080	111.1K
29 Apr 26	0.0100	0.0130	0.0100	0.0110	2.89M
28 Apr 26	0.0110	0.0110	0.0110	0.0110	0
27 Apr 26	0.0110	0.0110	0.0110	0.0110	0
24 Apr 26	0.0090	0.0110	0.0090	0.0110	425.0K
23 Apr 26	0.0100	0.0100	0.0100	0.0100	625.0K
22 Apr 26	0.0110	0.0110	0.0110	0.0110	50.0K
21 Apr 26	0.0100	0.0100	0.0100	0.0100	640.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110