ASX, EPT End of Day and Historical Share Prices [EpiTan Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EPT: EpiTan Ltd

19 Jan 18 16:10

LAST: 0.0620	CHANGE: 0.01	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0630	VOLUME: 3.12M
LAST: 0.0620	CHG(%): 8.82	PREV: 0.0680	LOW: 0.0610	BID: 0.0620

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Jan 18	0.0680	0.0680	0.0610	0.0620	3.12M
18 Jan 18	0.0730	0.0730	0.0660	0.0680	3.09M
17 Jan 18	0.0780	0.0780	0.0730	0.0730	4.81M
16 Jan 18	0.0760	0.0830	0.0760	0.0780	3.69M
15 Jan 18	0.0700	0.0770	0.0700	0.0750	4.87M
12 Jan 18	0.0670	0.0700	0.0660	0.0690	1.72M
11 Jan 18	0.0660	0.0660	0.0660	0.0660	204K
10 Jan 18	0.0680	0.0680	0.0650	0.0650	589.5K
09 Jan 18	0.0670	0.0690	0.0660	0.0670	1.53M
08 Jan 18	0.0680	0.0700	0.0670	0.0670	703.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: