EODData

MEMBERSHIP REGISTER LOG IN

ASX, EPX: EP&T Global Ltd.

05 Nov 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0300		VOLUME:
183
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0340		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03500.03500.03400.0340183
04 Nov 250.03500.03500.03500.03500
03 Nov 250.03500.03500.03500.03500
31 Oct 250.03300.03500.03300.0350409.5K
30 Oct 250.03200.03200.03200.03200
29 Oct 250.03200.03200.03200.03200
28 Oct 250.03200.03200.03200.032038.6K
27 Oct 250.03300.03300.03300.033014.77M
24 Oct 250.03300.03300.03300.0330250.0K
23 Oct 250.03300.03300.03300.033030.6K

COMPANY PROFILE

Name:EP&T Global Ltd.
About:EPX Limited provides building energy management solutions within commercial real estate in Australia, the United Kingdom, Hong Kong, and the Middle East. It offers EDGE cloud data platform, a managed platform that streamlines data collection from submeters, IoT sensors, and building management systems (BMS) which identifies opportunities to reduce energy, water, and waste consumption within the building by collecting, processing, and analysing sets of data per year. The company's EDGE platform products comprise EDGE Essential for building and connecting data; EDGE Commercial that report and charge based on actual usage and automate reporting; EDGE Insight that provides actionable insights; EDGE Insight+; EDGE Certifi, optimize building; and EDGE Industrial, a platform to digitalise and optimise the management of industrial and commercial buildings. It also provides EDGE Capabilities, such as capture, aggregate, analyze, and optimize. It offers its solutions for commercial offices, hospitals, hotels, retail, shopping centers, healthcare, and hospitals sectors. EPX Limited was formerly known as EP&T Global Limited and changed its name to EPX Limited in June 2025. The company was founded in 1993 and is based in North Sydney, Australia.
Sector:Technology
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.eptglobal.com
ISIN:AU0000141525
FIGI:BBG00ZS57Y26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.65 
Forward P/E:-87.50 
Price to Sales:1.72 
Price to Book:35.00 
Profit Margin:-0.38 
Operating Margin:-0.45 
Return on Assets:-0.23 
Return on Equity:-2.11 
EPS Ratio:-0.01 
Revenue:15.27M 
Shares:750.59M 
Market Cap:25.52M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.032.1%
MA20:0.030.3%
MA50:0.032.6%
MA100:0.0313.3%
MA200:0.0312.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.042.9%
Week Low:0.036.3%
Month High:0.0414.7%
Month Low:0.0312.2%
Year High:0.0429.4%
Year Low:0.0288.9%
Volatility:47.69