EPYE-Pay Asia Ltd07/24/2024
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
60,143
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/240.17500.17500.17000.170060,1430
07/23/240.17500.17500.17500.17508,8580
07/22/240.17000.17500.17000.170013,4180
07/19/240.16500.17000.16500.1700122,7730
07/18/240.17000.17000.17000.170027,1220
07/17/240.16000.16750.16000.1650294,2210
07/16/240.17000.17000.16500.165053,8030
07/15/240.16500.16500.16500.1650132,6260
07/12/240.17000.17000.17000.170000
07/11/240.16500.17000.16500.170050,2310
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.15 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,342-6553.64
DJI39,854-5041.25
SP5005,427-1292.31
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,311-1580.91