EODData

MEMBERSHIP REGISTER LOG IN

ASX, EPY: Earlypay Ltd.

01 May 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.2100		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.15000.15000.15000.15000
30 Apr 260.15000.15000.15000.15002.7K
29 Apr 260.15000.15000.15000.150016.1K
28 Apr 260.15000.15000.15000.15000
27 Apr 260.15000.15000.15000.15005.5K
24 Apr 260.15000.15000.15000.15000
23 Apr 260.15500.15500.15000.1500127.4K
22 Apr 260.15500.15500.15500.1550554.4K
21 Apr 260.16000.16000.15500.1550111.8K
20 Apr 260.16000.16250.16000.1600321.8K

PROFILE

Name:Earlypay Ltd.
About:Earlypay Limited engages in the provision of financial solutions to businesses in Australia. It offers invoice finance, such as debtor and trade finance; invoice factoring and discounting, and clean energy finance services, as well as business line of credit. The company also provides equipment finance services for old and new equipment, such as sale back of owned or partially owned equipment, private sales, and mid-term refinancing. In addition, it offers payroll and trade finance services, and asset finance. Additionally, it offers supplier early payment platform solutions and ATO tax debt services. The company was formerly known as CML Group Limited and changed its name to Earlypay Limited in November 2020. Earlypay Limited was incorporated in 2001 and is based in North Sydney, Australia.
Industry:Credit Services
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.earlypay.com.au
ISIN:AU0000119570
FIGI:BBG000Q0HSX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:5.17 
PEG Ratio:6.50 
Price to Sales:1.02 
Price to Book:0.58 
Profit Margin:0.06 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.01 
DivYield:0.04 
Div/Share:0.01 
Revenue:50.93M 
EBITDA:24.32M 
Shares:259.03M 
Market Cap:38.86M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.151.3%
MA20:0.163.7%
MA50:0.165.8%
MA100:0.1715.3%
MA200:0.1927.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.1710.0%
Month Low:0.1527.5%
Year High:0.2353.3%
Year Low:0.150.0%
Volatility:25.27 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
19 Mar 2025$0.00
12 Sep 2024$0.00
15 Sep 2022$0.02
15 Mar 2022$0.01
15 Sep 2021$0.01
16 Mar 2021$0.01
15 Sep 2020$0.02
13 Sep 2019$0.01
19 Mar 2019$0.01