ASX, EQIN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4.010	CHANGE: 0.00	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 26.5K
LAST: 4.010	CHG(%): NaN	PREV: 0.000	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.010	4.010	4.010	4.010	26.5K
04 Sep 25	3.960	3.960	3.960	3.960	0
03 Sep 25	4.000	4.000	3.960	3.960	9.2K
02 Sep 25	4.010	4.010	4.010	4.010	27.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010